<p>JAKARTA,TRENASIA.ID - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Rabu, 22 Oktober 2025, pukul 16.00 WIB ditutup turun -1.04% atau melemah 85,51 poin ke level 8.152,55</p><p>Trenasia memantau pergerakan dari 855 total Emiten terdaftar di Bursa Efek Indonesia, sedikitnya ada <strong>20 saham</strong><i> Top Gainer</i>, <strong>20 saham</strong><i> Top Loser</i>, <strong>20 saham</strong> Stagnan, dan <strong>20 saham</strong> rekomendasi untuk dibeli pada penutupan perdagangan hari ini</p><h3>20 Top Gainer:</h3><ol><li>PT City Retail Developments Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/NIRO">NIRO</a>) naik 34,97% atau menguat 57 poin ke level Rp220 per lembar</li><li>PT PP Presisi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/PPRE">PPRE</a>) naik 34,88% atau menguat 30 poin ke level Rp116 per lembar</li><li>PT Agro Yasa Lestari Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/AYLS">AYLS</a>) naik 34,86% atau menguat 61 poin ke level Rp236 per lembar</li><li>PT Sunson Textile Manufacturer Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/SSTM">SSTM</a>) naik 25,00% atau menguat 110 poin ke level Rp550 per lembar</li><li>PT Mora Telematika Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/MORA">MORA</a>) naik 25,00% atau menguat 270 poin ke level Rp1.350 per lembar</li><li>PT Jhonlin Agro Raya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/JARR">JARR</a>) naik 25,00% atau menguat 780 poin ke level Rp3.900 per lembar</li><li>PT Mineral Sumberdaya Mandiri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/AKSI">AKSI</a>) naik 25,00% atau menguat 94 poin ke level Rp470 per lembar</li><li>PT Fast Food Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/FAST">FAST</a>) naik 25,00% atau menguat 108 poin ke level Rp540 per lembar</li><li>PT Supra Boga Lestari Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/RANC">RANC</a>) naik 25,00% atau menguat 220 poin ke level Rp1.100 per lembar</li><li>PT Dana Brata Luhur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/TEBE">TEBE</a>) naik 24,87% atau menguat 480 poin ke level Rp2.410 per lembar</li><li>PT Wahana Interfood Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/COCO">COCO</a>) naik 24,84% atau menguat 76 poin ke level Rp382 per lembar</li><li>PT Wahana Pronatural Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/WAPO">WAPO</a>) naik 24,79% atau menguat 58 poin ke level Rp292 per lembar</li><li>PT Berkah Prima Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/BLUE">BLUE</a>) naik 24,71% atau menguat 325 poin ke level Rp1.640 per lembar</li><li>PT Centratama Telekomunikasi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/CENT">CENT</a>) naik 22,73% atau menguat 30 poin ke level Rp162 per lembar</li><li>PT Estika Tata Tiara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/BEEF">BEEF</a>) naik 22,12% atau menguat 115 poin ke level Rp635 per lembar</li><li>PT Buana Lintas Lautan Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/BULL">BULL</a>) naik 21,97% atau menguat 58 poin ke level Rp322 per lembar</li><li>PT Pudjiadi Prestige Tbk Class A (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/PUDP">PUDP</a>) naik 21,32% atau menguat 145 poin ke level Rp825 per lembar</li><li>PT Lippo General Insurance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/LPGI">LPGI</a>) naik 21,26% atau menguat 135 poin ke level Rp770 per lembar</li><li>PT Puri Global Sukses Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/PURI">PURI</a>) naik 20,67% atau menguat 62 poin ke level Rp362 per lembar</li><li>PT Wijaya Karya Bangunan Gedung Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/WEGE">WEGE</a>) naik 20,63% atau menguat 13 poin ke level Rp76 per lembar</li></ol><h3>20 Top Loser:</h3><ol><li>PT Segar Kumala Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/BUAH">BUAH</a>) turun 50,71% atau melemah -710 poin ke level Rp690 per lembar</li><li>PT Multitrend Indo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/BABY">BABY</a>) turun 14,77% atau melemah -79 poin ke level Rp456 per lembar</li><li>PT Tanah Laut Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/INDX">INDX</a>) turun 14,62% atau melemah -31 poin ke level Rp181 per lembar</li><li>PT Dwi Guna Laksana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/DWGL">DWGL</a>) turun 14,38% atau melemah -110 poin ke level Rp655 per lembar</li><li>PT Soho Global Health Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/SOHO">SOHO</a>) turun 10,26% atau melemah -120 poin ke level Rp1.050 per lembar</li><li>PT Mitra International Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/MIRA">MIRA</a>) turun 10,00% atau melemah -4 poin ke level Rp36 per lembar</li><li>PT Estee Gold Feet Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/EURO">EURO</a>) turun 9,90% atau melemah -51 poin ke level Rp464 per lembar</li><li>PT Bahtera Bumi Raya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/PGJO">PGJO</a>) turun 9,79% atau melemah -115 poin ke level Rp1.060 per lembar</li><li>PT Timah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/TINS">TINS</a>) turun 9,72% atau melemah -280 poin ke level Rp2.600 per lembar</li><li>PT Rockfields Properti Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/ROCK">ROCK</a>) turun 9,68% atau melemah -60 poin ke level Rp560 per lembar</li><li>PT Era Graharealty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/IPAC">IPAC</a>) turun 9,66% atau melemah -34 poin ke level Rp318 per lembar</li><li>PT Green Power Group Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/LABA">LABA</a>) turun 9,59% atau melemah -28 poin ke level Rp264 per lembar</li><li>PT Folago Global Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/IRSX">IRSX</a>) turun 8,59% atau melemah -22 poin ke level Rp234 per lembar</li><li>PT Yanaprima Hastapersada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/YPAS">YPAS</a>) turun 8,55% atau melemah -50 poin ke level Rp535 per lembar</li><li>PT Kedaung Indah Can Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/KICI">KICI</a>) turun 8,18% atau melemah -18 poin ke level Rp202 per lembar</li><li>PT First Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/KBLV">KBLV</a>) turun 7,44% atau melemah -18 poin ke level Rp224 per lembar</li><li>PT Gozco Plantations Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/GZCO">GZCO</a>) turun 7,36% atau melemah -24 poin ke level Rp302 per lembar</li><li>PT Primarindo Asia Infrastructure Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/BIMA">BIMA</a>) turun 7,25% atau melemah -5 poin ke level Rp64 per lembar</li><li>PT Asuransi Maximus Graha Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/ASMI">ASMI</a>) turun 7,14% atau melemah -2 poin ke level Rp26 per lembar</li><li>PT RMK Energy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/RMKE">RMKE</a>) turun 6,82% atau melemah -150 poin ke level Rp2.050 per lembar</li></ol><h3>20 Stagnan:</h3><ol><li>PT Sejahteraraya Anugrahjaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/SRAJ">SRAJ</a>) Rp11.825 per lembar</li><li>PT Maha Properti Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/MPRO">MPRO</a>) Rp6.600 per lembar</li><li>PT Golden Energy Mines Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/GEMS">GEMS</a>) Rp8.900 per lembar</li><li>PT Mayora Indah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/MYOR">MYOR</a>) Rp2.220 per lembar</li><li>PT Dayamitra Telekomunikasi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/MTEL">MTEL</a>) Rp560 per lembar</li><li>PT Cisarua Mountain Dairy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/CMRY">CMRY</a>) Rp5.000 per lembar</li><li>PT Bank OCBC NISP Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/NISP">NISP</a>) Rp1.355 per lembar</li><li>PT Bank Jago Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/ARTO">ARTO</a>) Rp2.020 per lembar</li><li>PT Bank Ina Perdana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/BINA">BINA</a>) Rp4.490 per lembar</li><li>PT Indo Tambangraya Megah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/ITMG">ITMG</a>) Rp22.550 per lembar</li><li>PT Energi Mega Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/ENRG">ENRG</a>) Rp945 per lembar</li><li>PT Semen Indonesia (Persero) Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/SMGR">SMGR</a>) Rp2.570 per lembar</li><li>PT Bank Maybank Indonesia Tbk Class A (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/BNII">BNII</a>) Rp202 per lembar</li><li>PT Krom Bank Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/BBSI">BBSI</a>) Rp4.050 per lembar</li><li>Pt Yupi Indo Jelly Gum Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/YUPI">YUPI</a>) Rp1.710 per lembar</li><li>PT Jaya Real Property Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/JRPT">JRPT</a>) Rp870 per lembar</li><li>PT Bank BTPN Syariah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/BTPS">BTPS</a>) Rp1.400 per lembar</li><li>PT Adira Dinamika Multi Finance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/ADMF">ADMF</a>) Rp8.700 per lembar</li><li>PT Famon Awal Bros Sedaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/PRAY">PRAY</a>) Rp755 per lembar</li><li>PT Nusantara Sejahtera Raya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/CNMA">CNMA</a>) Rp118 per lembar</li></ol><h3>20 Rekomendasi Beli:</h3><ol><li>PT Triniti Dinamik Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/TRUE">TRUE</a>) Rp125,00 per lembar (<i>Strong Buy</i>)</li><li>PT Janu Putra Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/AYAM">AYAM</a>) Rp182,00 per lembar (<i>Strong Buy</i>)</li><li>PT Asia Pramulia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/ASPR">ASPR</a>) Rp104,00 per lembar (<i>Strong Buy</i>)</li><li>PT Jaya Sukses Makmur Sentosa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/RISE">RISE</a>) Rp8.750,00 per lembar (<i>Strong Buy</i>)</li><li>PT Transcoal Pacific (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/TCPI">TCPI</a>) Rp6.800,00 per lembar (<i>Strong Buy</i>)</li><li>PT Estika Tata Tiara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/BEEF">BEEF</a>) Rp635,00 per lembar (<i>Strong Buy</i>)</li><li>PT Pelayaran Nasional Ekalya Purnamasari Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/ELPI">ELPI</a>) Rp440,00 per lembar (<i>Strong Buy</i>)</li><li>PT Bank Ganesha Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/BGTG">BGTG</a>) Rp119,00 per lembar (<i>Strong Buy</i>)</li><li>PT Indonesia Kendaraan Terminal Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/IPCC">IPCC</a>) Rp1.150,00 per lembar (<i>Strong Buy</i>)</li><li>PT Supra Boga Lestari Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/RANC">RANC</a>) Rp1.100,00 per lembar (<i>Strong Buy</i>)</li><li>PT Wahana Interfood Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/COCO">COCO</a>) Rp382,00 per lembar (<i>Strong Buy</i>)</li><li>PT Wijaya Karya Beton Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/WTON">WTON</a>) Rp106,00 per lembar (<i>Strong Buy</i>)</li><li>PT Berkah Prima Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/BLUE">BLUE</a>) Rp1.640,00 per lembar (<i>Strong Buy</i>)</li><li>PT Itama Ranoraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/IRRA">IRRA</a>) Rp448,00 per lembar (<i>Strong Buy</i>)</li><li>PT Imago Mulia Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/LFLO">LFLO</a>) Rp505,00 per lembar (<i>Strong Buy</i>)</li><li>PT Kurniamitra Duta Sentosa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/KMDS">KMDS</a>) Rp700,00 per lembar (<i>Strong Buy</i>)</li><li>PT Sunson Textile Manufacturer Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/SSTM">SSTM</a>) Rp550,00 per lembar (<i>Strong Buy</i>)</li><li>PT Jobubu Jarum Minahasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/BEER">BEER</a>) Rp131,00 per lembar (<i>Strong Buy</i>)</li><li>PT Wahana Pronatural Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/WAPO">WAPO</a>) Rp292,00 per lembar (<i>Strong Buy</i>)</li><li>PT Boston Furniture Industries Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com/tag/SOFA">SOFA</a>) Rp214,00 per lembar (<i>Strong Buy</i>)</li></ol><p>Disclaimer: Informasi pada artikel ini hanya untuk tujuan informasi umum dan tidak dimaksudkan sebagai nasihat investasi. Setiap keputusan investasi yang Anda buat adalah risiko Anda sendiri. Pastikan untuk melakukan riset dan konsultasi dengan penasihat keuangan sebelum membuat keputusan investasi.</p><div class="raw-html-embed"><div class="tradingview-widget-container" style="height:100%;width:100%"><div class="tradingview-widget-container__widget" style="height:calc(100% - 32px);width:100%"></div><script type="text/javascript" src="https://s3.tradingview.com/external-embedding/embed-widget-advanced-chart.js" async=""> { "allow_symbol_change": true, "calendar": false, "details": false, "hide_side_toolbar": true, "hide_top_toolbar": false, "hide_legend": false, "hide_volume": false, "hotlist": false, "interval": "D", "locale": "id", "save_image": true, "style": "1", "symbol": "IDX:COMPOSITE", "theme": "light", "timezone": "Asia/Jakarta", "backgroundColor": "#0F0F0F", "gridColor": "rgba(242, 242, 242, 0.06)", "watchlist": [], "withdateranges": false, "compareSymbols": [], "studies": [], "autosize": true} </script></div></div>

Ilustrasi trading.

ilustrasi pergerakan harga saham hari ini

Trenasia memantau pergerakan dari 855 total Emiten terdaftar di Bursa Efek Indonesia, sedikitnya ada 20 saham Top Gainer, 20 saham Top Loser, 20 saham Stagnan, dan 20 saham rekomendasi untuk dibeli

Harga Emas Hari Ini

Terkoreksi 1,04 Persen, IHSG Hari Ini 22 Oktober 2025 Ditutup di 8.152,55 Poin