<p>JAKARTA,TRENASIA.ID - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Jumat, 15 Agustus 2025, pukul 16.00 WIB ditutup turun 0,41% atau melemah 33 poin ke level 7.898,38</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT First Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kblv">KBLV</a>) naik 34,69% atau menguat 34 poin ke level Rp132 per lembar</li><li>PT Pakuan Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/uang">UANG</a>) naik 25,00% atau menguat 106 poin ke level Rp530 per lembar</li><li>PT Mandala Multifinance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mfin">MFIN</a>) naik 24,68% atau menguat 190 poin ke level Rp960 per lembar</li><li>PT Indonesian Paradise Property Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inpp">INPP</a>) naik 24,05% atau menguat 190 poin ke level Rp980 per lembar</li><li>PT Dua Putra Utama Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dpum">DPUM</a>) naik 22,64% atau menguat 12 poin ke level Rp65 per lembar</li><li>PT MSIG Life Insurance Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/life">LIFE</a>) naik 19,95% atau menguat 1.975 poin ke level Rp11.875 per lembar</li><li>PT Argo Pantes Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/argo">ARGO</a>) naik 18,84% atau menguat 275 poin ke level Rp1.735 per lembar</li><li>PT Equity Development Investment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gsmf">GSMF</a>) naik 16,00% atau menguat 12 poin ke level Rp87 per lembar</li><li>PT WIR ASIA Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wirg">WIRG</a>) naik 13,12% atau menguat 21 poin ke level Rp181 per lembar</li><li>PT Capitalinc Investment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtfn">MTFN</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smle">SMLE</a>) naik 11,81% atau menguat 17 poin ke level Rp161 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Autopedia Sukses Lestari Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aslc">ASLC</a>) naik 10,94% atau menguat 7 poin ke level Rp71 per lembar</li><li>PT Citra Putra Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/clay">CLAY</a>) naik 10,31% atau menguat 135 poin ke level Rp1.445 per lembar</li><li>PT Red Planet Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pskt">PSKT</a>) naik 10,00% atau menguat 7 poin ke level Rp77 per lembar</li><li>PT Graha Mitra Asia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/relf">RELF</a>) naik 10,00% atau menguat 3 poin ke level Rp33 per lembar</li><li>PT Triniti Dinamik Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/true">TRUE</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/udng">UDNG</a>) naik 9,94% atau menguat 175 poin ke level Rp1.935 per lembar</li><li>PT Utama Radar Cahaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rccc">RCCC</a>) naik 9,93% atau menguat 14 poin ke level Rp155 per lembar</li><li>PT Bank Maspion Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bmas">BMAS</a>) naik 9,92% atau menguat 60 poin ke level Rp665 per lembar</li><li>PT Link Net Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/link">LINK</a>) naik 9,91% atau menguat 210 poin ke level Rp2.330 per lembar</li><li>PT Zyrexindo Mandiri Buana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zyrx">ZYRX</a>) naik 9,88% atau menguat 16 poin ke level Rp178 per lembar</li><li>PT Indah Prakasa Sentosa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inps">INPS</a>) naik 9,71% atau menguat 10 poin ke level Rp113 per lembar</li><li>PT Golden Flower Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/polu">POLU</a>) naik 9,65% atau menguat 625 poin ke level Rp7.100 per lembar</li><li>PT Lenox Pasifik Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lpps">LPPS</a>) naik 9,52% atau menguat 6 poin ke level Rp69 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Berlina Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/brna">BRNA</a>) turun 14,89% atau melemah 140 poin ke level Rp800 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tosk">TOSK</a>) turun 14,06% atau melemah 9 poin ke level Rp55 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kaqi">KAQI</a>) turun 11,39% atau melemah 9 poin ke level Rp70 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dkhh">DKHH</a>) turun 11,11% atau melemah 14 poin ke level Rp112 per lembar</li><li>PT Nusatama Berkah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ntbk">NTBK</a>) turun 10,53% atau melemah 6 poin ke level Rp51 per lembar</li><li>PT Indonesia Pondasi Raya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/idpr">IDPR</a>) turun 10,29% atau melemah 28 poin ke level Rp244 per lembar</li><li>PT Leyand International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lapd">LAPD</a>) turun 10,00% atau melemah 9 poin ke level Rp81 per lembar</li><li>PT Sinergi Inti Andalan Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inet">INET</a>) turun 9,93% atau melemah 28 poin ke level Rp254 per lembar</li><li>PT Danasupra Erapacific Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/defi">DEFI</a>) turun 9,64% atau melemah 95 poin ke level Rp890 per lembar</li><li>PT MNC Vision Networks Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/iptv">IPTV</a>) turun 9,09% atau melemah 3 poin ke level Rp30 per lembar</li><li>PT PP Presisi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ppre">PPRE</a>) turun 9,09% atau melemah 10 poin ke level Rp100 per lembar</li><li>PT Minna Padi Investama Sekuritas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/padi">PADI</a>) turun 8,99% atau melemah 8 poin ke level Rp81 per lembar</li><li>PT Eagle High Plantations Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bwpt">BWPT</a>) turun 8,96% atau melemah 12 poin ke level Rp122 per lembar</li><li>PT MDTV Media Technologies Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/netv">NETV</a>) turun 8,45% atau melemah 12 poin ke level Rp130 per lembar</li><li>PT Mitra Angkasa Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/baut">BAUT</a>) turun 8,33% atau melemah 3 poin ke level Rp33 per lembar</li><li>PT. Jasnita Telekomindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jast">JAST</a>) turun 7,96% atau melemah 9 poin ke level Rp104 per lembar</li><li>PT Bersama Zatta Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zata">ZATA</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li><li>PT Cahayasakti Investindo Sukses Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/csis">CSIS</a>) turun 7,69% atau melemah 8 poin ke level Rp96 per lembar</li><li>PT Menteng Heritage Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hrme">HRME</a>) turun 7,69% atau melemah 3 poin ke level Rp36 per lembar</li><li>PT Archi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arci">ARCI</a>) turun 7,64% atau melemah 55 poin ke level Rp665 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/atla">ATLA</a>) turun 7,41% atau melemah 4 poin ke level Rp50 per lembar</li><li>PT Maxindo Karya Anugerah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/maxi">MAXI</a>) turun 7,41% atau melemah 4 poin ke level Rp50 per lembar</li><li>PT Pan Brothers Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pbrx">PBRX</a>) turun 7,41% atau melemah 2 poin ke level Rp25 per lembar</li><li>PT Gema Grahasarana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gema">GEMA</a>) turun 6,92% atau melemah 9 poin ke level Rp121 per lembar</li><li>PT Jhonlin Agro Raya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jarr">JARR</a>) turun 6,92% atau melemah 55 poin ke level Rp740 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

IHSG hari ini 15 Agustus 2025 turun 32,88 ke 7.898,38 poin, KBLV dan UANG terbang, BRNA dan TOSK tiarap. 

Harga Emas Hari Ini

Tergelincir 32,88 Poin, IHSG Hari Ini 15 Agustus 2025 Ditutup di 7.898,38