<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Kamis, 31 Juli 2025, pukul 16.00 WIB ditutup turun 0,87% atau melemah 66 poin ke level 7.484,34</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Bukit Uluwatu Villa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/buva">BUVA</a>) naik 34,02% atau menguat 66 poin ke level Rp260 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cgas">CGAS</a>) naik 34,02% atau menguat 33 poin ke level Rp130 per lembar</li><li>PT Ace Oldfields Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kuas">KUAS</a>) naik 33,33% atau menguat 17 poin ke level Rp68 per lembar</li><li>PT Wahana Interfood Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/coco">COCO</a>) naik 24,56% atau menguat 84 poin ke level Rp426 per lembar</li><li>PT Era Mandiri Cemerlang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikan">IKAN</a>) naik 23,53% atau menguat 20 poin ke level Rp105 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/boat">BOAT</a>) naik 23,00% atau menguat 23 poin ke level Rp123 per lembar</li><li>PT Selaras Citra Nusantara Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/scnp">SCNP</a>) naik 19,51% atau menguat 32 poin ke level Rp196 per lembar</li><li>PT Sat Nusapersada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptsn">PTSN</a>) naik 18,33% atau menguat 44 poin ke level Rp284 per lembar</li><li>PT Tira Austenite Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tira">TIRA</a>) naik 17,39% atau menguat 320 poin ke level Rp2.160 per lembar</li><li>PT Lini Imaji Kreasi Ekosistem Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/futr">FUTR</a>) naik 17,31% atau menguat 9 poin ke level Rp61 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) naik 16,67% atau menguat 1 poin ke level Rp7 per lembar</li><li>PT MSIG Life Insurance Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/life">LIFE</a>) naik 15,65% atau menguat 1.225 poin ke level Rp9.050 per lembar</li><li>PT Modern Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdrn">MDRN</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Indo Straits Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptis">PTIS</a>) naik 12,15% atau menguat 44 poin ke level Rp406 per lembar</li><li>PT Unilever Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/unvr">UNVR</a>) naik 11,76% atau menguat 180 poin ke level Rp1.710 per lembar</li><li>PT Sarimelati Kencana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pzza">PZZA</a>) naik 11,66% atau menguat 19 poin ke level Rp182 per lembar</li><li>PT Dharma Satya Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dsng">DSNG</a>) naik 10,89% atau menguat 135 poin ke level Rp1.375 per lembar</li><li>PT Sinar Mas Agro Resources and Technology Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smar">SMAR</a>) naik 10,55% atau menguat 400 poin ke level Rp4.190 per lembar</li><li>PT Super Energy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sure">SURE</a>) naik 10,32% atau menguat 260 poin ke level Rp2.780 per lembar</li><li>PT Triniti Dinamik Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/true">TRUE</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Kapuas Prima Coal Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zinc">ZINC</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) naik 9,91% atau menguat 11 poin ke level Rp122 per lembar</li><li>PT Sekar Bumi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/skbm">SKBM</a>) naik 9,83% atau menguat 34 poin ke level Rp380 per lembar</li><li>PT. Anugerah Spareparts Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aegs">AEGS</a>) naik 9,76% atau menguat 4 poin ke level Rp45 per lembar</li><li>PT Fimperkasa Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fimp">FIMP</a>) naik 9,71% atau menguat 10 poin ke level Rp113 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Maharaksa Biru Energi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/oasa">OASA</a>) turun 15,00% atau melemah 30 poin ke level Rp170 per lembar</li><li>PT Ancora Indonesia Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/okas">OKAS</a>) turun 14,69% atau melemah 42 poin ke level Rp244 per lembar</li><li>PT Kabelindo Murni Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kblm">KBLM</a>) turun 14,59% atau melemah 68 poin ke level Rp398 per lembar</li><li>PT Vastland Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/vast">VAST</a>) turun 14,57% atau melemah 29 poin ke level Rp170 per lembar</li><li>PT PINAGO UTAMA Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pngo">PNGO</a>) turun 13,17% atau melemah 370 poin ke level Rp2.440 per lembar</li><li>PT Putra Mandiri Jembar Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pmjs">PMJS</a>) turun 12,69% atau melemah 17 poin ke level Rp117 per lembar</li><li>PT Dana Brata Luhur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tebe">TEBE</a>) turun 11,54% atau melemah 150 poin ke level Rp1.150 per lembar</li><li>PT Mitra Pack Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptmp">PTMP</a>) turun 11,50% atau melemah 13 poin ke level Rp100 per lembar</li><li>PT Sunson Textile Manufacturer Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sstm">SSTM</a>) turun 11,36% atau melemah 25 poin ke level Rp195 per lembar</li><li>PT Bhakti Agung Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bapi">BAPI</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Eagle High Plantations Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bwpt">BWPT</a>) turun 10,94% atau melemah 14 poin ke level Rp114 per lembar</li><li>PT Jembo Cable Company Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jecc">JECC</a>) turun 10,66% atau melemah 105 poin ke level Rp880 per lembar</li><li>PT Hanjaya Mandala Sampoerna Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hmsp">HMSP</a>) turun 10,66% atau melemah 65 poin ke level Rp545 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dkhh">DKHH</a>) turun 10,29% atau melemah 7 poin ke level Rp61 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cdia">CDIA</a>) turun 10,00% atau melemah 165 poin ke level Rp1.485 per lembar</li><li>PT Agung Semesta Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tara">TARA</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Nusa Raya Cipta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nrca">NRCA</a>) turun 9,85% atau melemah 100 poin ke level Rp915 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/udng">UDNG</a>) turun 9,75% atau melemah 115 poin ke level Rp1.065 per lembar</li><li>PT Panca Anugrah Wisesa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mglv">MGLV</a>) turun 9,66% atau melemah 70 poin ke level Rp655 per lembar</li><li>PT Malindo Feedmill Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/main">MAIN</a>) turun 9,49% atau melemah 65 poin ke level Rp620 per lembar</li><li>PT Saraswanti Indoland Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/swid">SWID</a>) turun 9,17% atau melemah 10 poin ke level Rp99 per lembar</li><li>PT Arthavest Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arta">ARTA</a>) turun 9,09% atau melemah 330 poin ke level Rp3.300 per lembar</li><li>PT Mahaka Radio Integra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mari">MARI</a>) turun 9,09% atau melemah 2 poin ke level Rp20 per lembar</li><li>PT Dwi Guna Laksana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dwgl">DWGL</a>) turun 8,80% atau melemah 22 poin ke level Rp228 per lembar</li><li>PT Batulicin Nusantara Maritim Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bess">BESS</a>) turun 8,68% atau melemah 95 poin ke level Rp1.000 per lembar</li></ol>

<p>Indeks Harga Saham Gabungan (IHSG) turun hingga 5% pada Senin, 30 Maret 2020 pukul 10.20 waktu JATS sehingga perdagangan saham dibekukan sementara atau trading halt. / Pixabay</p>


stock-exchange-4880802_1920

ilustrasi pergerakan harga saham hari ini

IHSG hari ini 31 Juli 2025 Turun 66 poin ke 7.484,34 , BUVA dan CGAS terbang, OASA dan OKAS tiarap. 

Harga Emas Hari Ini

Tergelincir 66 Poin, IHSG Hari Ini 31 Juli 2025 Ditutup di 7.484,34