<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Senin, 04 Agustus 2025, pukul 16.00 WIB ditutup turun 0,97% atau melemah 73 poin ke level 7.464,65.</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Paperocks Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ppri">PPRI</a>) naik 34,78% atau menguat 48 poin ke level Rp186 per lembar</li><li>PT Maharaksa Biru Energi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/oasa">OASA</a>) naik 29,25% atau menguat 43 poin ke level Rp190 per lembar</li><li>PT Asia Sejahtera Mina Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/agar">AGAR</a>) naik 25,00% atau menguat 56 poin ke level Rp280 per lembar</li><li>PT Mulia Boga Raya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/keju">KEJU</a>) naik 24,63% atau menguat 165 poin ke level Rp835 per lembar</li><li>PT.MD Entertainment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/film">FILM</a>) naik 23,50% atau menguat 470 poin ke level Rp2.470 per lembar</li><li>PT Saraswanti Indoland Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/swid">SWID</a>) naik 22,11% atau menguat 21 poin ke level Rp116 per lembar</li><li>PT Chemstar Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/chem">CHEM</a>) naik 21,88% atau menguat 14 poin ke level Rp78 per lembar</li><li>PT Jobubu Jarum Minahasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/beer">BEER</a>) naik 19,57% atau menguat 18 poin ke level Rp110 per lembar</li><li>PT Bima Sakti Pertiwi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pamg">PAMG</a>) naik 19,18% atau menguat 14 poin ke level Rp87 per lembar</li><li>PT Trimegah Bangun Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nckl">NCKL</a>) naik 18,40% atau menguat 150 poin ke level Rp965 per lembar</li><li>PT Elang Mahkota Teknologi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/emtk">EMTK</a>) naik 14,29% atau menguat 95 poin ke level Rp760 per lembar</li><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Modern Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdrn">MDRN</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Berlina Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/brna">BRNA</a>) naik 11,94% atau menguat 80 poin ke level Rp750 per lembar</li><li>PT Humpuss Maritim Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/humi">HUMI</a>) naik 11,67% atau menguat 7 poin ke level Rp67 per lembar</li><li>PT Destinasi Tirta Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pdes">PDES</a>) naik 10,20% atau menguat 50 poin ke level Rp540 per lembar</li><li>PT Leyand International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lapd">LAPD</a>) naik 10,00% atau menguat 6 poin ke level Rp66 per lembar</li><li>PT Intermedia Capital Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdia">MDIA</a>) naik 10,00% atau menguat 3 poin ke level Rp33 per lembar</li><li>PT Minna Padi Investama Sekuritas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/padi">PADI</a>) naik 10,00% atau menguat 4 poin ke level Rp44 per lembar</li><li>PT Mitra Tirta Buwana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soul">SOUL</a>) naik 10,00% atau menguat 5 poin ke level Rp55 per lembar</li><li>PT Widiant Jaya Krenindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/widi">WIDI</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Yelooo Integra Datanet Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/yelo">YELO</a>) naik 10,00% atau menguat 3 poin ke level Rp33 per lembar</li><li>PT Aviana Sinar Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/irsx">IRSX</a>) naik 9,88% atau menguat 8 poin ke level Rp89 per lembar</li><li>PT Maha Properti Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mpro">MPRO</a>) naik 9,71% atau menguat 270 poin ke level Rp3.050 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) naik 9,70% atau menguat 13 poin ke level Rp147 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Amman Mineral Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ammn">AMMN</a>) turun 14,75% atau melemah 1.250 poin ke level Rp7.225 per lembar</li><li>PT Citra Borneo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cbut">CBUT</a>) turun 14,29% atau melemah 190 poin ke level Rp1.140 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Toba Pulp Lestari Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inru">INRU</a>) turun 12,42% atau melemah 95 poin ke level Rp670 per lembar</li><li>PT Bhakti Agung Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bapi">BAPI</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT MSIG Life Insurance Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/life">LIFE</a>) turun 10,57% atau melemah 875 poin ke level Rp7.400 per lembar</li><li>PT Argo Pantes Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/argo">ARGO</a>) turun 9,82% atau melemah 190 poin ke level Rp1.745 per lembar</li><li>PT Fimperkasa Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fimp">FIMP</a>) turun 9,73% atau melemah 11 poin ke level Rp102 per lembar</li><li>PT Agung Menjangan Mas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/amms">AMMS</a>) turun 9,48% atau melemah 11 poin ke level Rp105 per lembar</li><li>PT Panca Anugrah Wisesa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mglv">MGLV</a>) turun 9,32% atau melemah 55 poin ke level Rp535 per lembar</li><li>PT TBS Energi Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/toba">TOBA</a>) turun 9,27% atau melemah 115 poin ke level Rp1.125 per lembar</li><li>PT Citra Putra Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/clay">CLAY</a>) turun 9,26% atau melemah 125 poin ke level Rp1.225 per lembar</li><li>PT Nusa Raya Cipta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nrca">NRCA</a>) turun 9,09% atau melemah 90 poin ke level Rp900 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/meja">MEJA</a>) turun 8,89% atau melemah 4 poin ke level Rp41 per lembar</li><li>PT Klinko Karya Imaji Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/klin">KLIN</a>) turun 8,56% atau melemah 16 poin ke level Rp171 per lembar</li><li>PT Isra Presisi Indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/isap">ISAP</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Lovina Beach Brewery Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/strk">STRK</a>) turun 8,09% atau melemah 11 poin ke level Rp125 per lembar</li><li>PT Reliance Sekuritas Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/reli">RELI</a>) turun 7,81% atau melemah 50 poin ke level Rp590 per lembar</li><li>PT Barito Renewables Energy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bren">BREN</a>) turun 7,69% atau melemah 600 poin ke level Rp7.200 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/brrc">BRRC</a>) turun 7,50% atau melemah 6 poin ke level Rp74 per lembar</li><li>PT Citatah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ctth">CTTH</a>) turun 7,41% atau melemah 2 poin ke level Rp25 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ratu">RATU</a>) turun 7,32% atau melemah 575 poin ke level Rp7.275 per lembar</li><li>PT Petrindo Jaya Kreasi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cuan">CUAN</a>) turun 7,21% atau melemah 110 poin ke level Rp1.415 per lembar</li></ol>

IMG_20240808_234928.jpg

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Senin, 04 Agustus 2025, pukul 16.00 WIB ditutup turun 0,97% atau melemah 73 poin ke level 7.464,65.

Harga Emas Hari Ini

IHSG Hari Ini Ditutup Ambrol! Saham AMMN Paling Jebol