<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu, 30 Juli 2025, pukul 09.05 WIB dibuka naik 0,54% atau menguat 41 poin ke level 7.658,74.</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Saraswanti Indoland Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/swid">SWID</a>) naik 34,57% atau menguat 28 poin ke level Rp109 per lembar</li><li>PT Pradiksi Gunatama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pgun">PGUN</a>) naik 21,05% atau menguat 240 poin ke level Rp1.380 per lembar</li><li>PT Sinar Mas Multiartha Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smma">SMMA</a>) naik 19,15% atau menguat 3.600 poin ke level Rp22.400 per lembar</li><li>PT PINAGO UTAMA Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pngo">PNGO</a>) naik 17,15% atau menguat 410 poin ke level Rp2.800 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) naik 16,67% atau menguat 1 poin ke level Rp7 per lembar</li><li>PT Jhonlin Agro Raya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jarr">JARR</a>) naik 18,35% atau menguat 100 poin ke level Rp645 per lembar</li><li>PT Multipolar Technology Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mlpt">MLPT</a>) naik 8,11% atau menguat 3.150 poin ke level Rp42.000 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/msja">MSJA</a>) naik 17,76% atau menguat 54 poin ke level Rp354 per lembar</li><li>PT Agung Semesta Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tara">TARA</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Lavender Bina Cendikia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bmbl">BMBL</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) naik 9,90% atau menguat 10 poin ke level Rp111 per lembar</li><li>PT MNC Energy Investments Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/iata">IATA</a>) naik 9,80% atau menguat 5 poin ke level Rp56 per lembar</li><li>PT Impack Pratama Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/impc">IMPC</a>) naik 9,78% atau menguat 45 poin ke level Rp505 per lembar</li><li>PT Exploitasi Energi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cnko">CNKO</a>) naik 9,68% atau menguat 3 poin ke level Rp34 per lembar</li><li>PT Menteng Heritage Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hrme">HRME</a>) naik 9,52% atau menguat 2 poin ke level Rp23 per lembar</li><li>PT. Multi Makmur Lemindo (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pipa">PIPA</a>) naik 9,52% atau menguat 6 poin ke level Rp69 per lembar</li><li>PT Imago Mulia Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lflo">LFLO</a>) naik 0,00% atau menguat 0 poin ke level Rp258 per lembar</li><li>PT Fimperkasa Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fimp">FIMP</a>) naik 9,30% atau menguat 8 poin ke level Rp94 per lembar</li><li>PT Minahasa Membangun Hebat Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hbat">HBAT</a>) naik 9,09% atau menguat 8 poin ke level Rp96 per lembar</li><li>PT Intermedia Capital Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdia">MDIA</a>) naik 9,09% atau menguat 2 poin ke level Rp24 per lembar</li><li>PT Minna Padi Investama Sekuritas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/padi">PADI</a>) naik 9,09% atau menguat 3 poin ke level Rp36 per lembar</li><li>PT Mitra Tirta Buwana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soul">SOUL</a>) naik 8,89% atau menguat 4 poin ke level Rp49 per lembar</li><li>PT Aviana Sinar Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/irsx">IRSX</a>) naik 8,77% atau menguat 5 poin ke level Rp62 per lembar</li><li>PT Leyand International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lapd">LAPD</a>) naik 8,77% atau menguat 5 poin ke level Rp62 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Bumi Teknokultura Unggul Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/btek">BTEK</a>) turun 16,67% atau melemah 1 poin ke level Rp5 per lembar</li><li>PT Vastland Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/vast">VAST</a>) turun 14,96% atau melemah 35 poin ke level Rp199 per lembar</li><li>PT Himalaya Energi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hade">HADE</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Modern Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdrn">MDRN</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Andalan Sakti Primaindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aspi">ASPI</a>) turun 9,80% atau melemah 30 poin ke level Rp276 per lembar</li><li>PT Bakrieland Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/elty">ELTY</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Kapuas Prima Coal Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zinc">ZINC</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT AirAsia Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cmpp">CMPP</a>) turun 7,89% atau melemah 6 poin ke level Rp70 per lembar</li><li>PT MNC Asia Holding Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bhit">BHIT</a>) turun 7,41% atau melemah 2 poin ke level Rp25 per lembar</li><li>PT Batulicin Nusantara Maritim Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bess">BESS</a>) turun 6,09% atau melemah 70 poin ke level Rp1.070 per lembar</li><li>PT Mitra International Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mira">MIRA</a>) turun 6,90% atau melemah 2 poin ke level Rp27 per lembar</li><li>PT Sinar Eka Selaras Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/eral">ERAL</a>) turun 7,33% atau melemah 28 poin ke level Rp356 per lembar</li><li>PT DMS Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kota">KOTA</a>) turun 6,67% atau melemah 1 poin ke level Rp14 per lembar</li><li>PT Apexindo Pratama Duta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/apex">APEX</a>) turun 6,25% atau melemah 9 poin ke level Rp135 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/meja">MEJA</a>) turun 5,56% atau melemah 3 poin ke level Rp51 per lembar</li><li>PT Sunson Textile Manufacturer Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sstm">SSTM</a>) turun 5,52% atau melemah 9 poin ke level Rp154 per lembar</li><li>PT Berlian Laju Tanker Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/blta">BLTA</a>) turun 5,00% atau melemah 1 poin ke level Rp19 per lembar</li><li>PT Arkadia Digital Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/digi">DIGI</a>) turun 5,00% atau melemah 1 poin ke level Rp19 per lembar</li><li>PT Graha Mitra Asia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/relf">RELF</a>) turun 5,00% atau melemah 1 poin ke level Rp19 per lembar</li><li>PT Triniti Dinamik Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/true">TRUE</a>) turun 5,00% atau melemah 1 poin ke level Rp19 per lembar</li><li>PT Golden Eagle Energy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smmt">SMMT</a>) turun 5,00% atau melemah 55 poin ke level Rp1.045 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/labs">LABS</a>) turun 0,79% atau melemah 1 poin ke level Rp126 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mhki">MHKI</a>) turun 1,45% atau melemah 2 poin ke level Rp136 per lembar</li><li>PT Oscar Mitra Sukses Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/oliv">OLIV</a>) turun 4,55% atau melemah 1 poin ke level Rp21 per lembar</li><li>PT Pelayaran Nelly Dwi Putri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nely">NELY</a>) turun 4,28% atau melemah 16 poin ke level Rp358 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

Indeks Harga Saham Gabungan (IHSG) dibuka naik 0,54% ke level 7.658,74 pada Rabu, 30 Juli 2025. Saham SWID dan PGUN menjadi top gainer, sementara BTEK dan VAST turun tajam.

Harga Emas Hari Ini

IHSG Dibuka Menguat 41 Poin, Saham SWID dan PGUN Melejit